Morgan Stanley Call 96 SIX2 20.12.../ DE000ME5YKU5 /
| 23/07/2024 15:24:30 | Chg. -0.009 | Volume | Bid16:00:10 | Ask16:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | -8.91% | - Turnover: - |
0.091Bid Size: 2,000 | 0.145Ask Size: 2,000 | 0.100 | 0.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:24:30 | 0.092 | 0 |
| 23/07/2024 | 13:22:45 | 0.095 | 0 |
| 23/07/2024 | 12:07:04 | 0.095 | 0 |
| 23/07/2024 | 11:05:54 | 0.095 | 0 |
| 23/07/2024 | 08:19:49 | 0.100 | 0 |
| 22/07/2024 | 21:14:20 | 0.101 | 0 |
| 22/07/2024 | 17:09:05 | 0.102 | 0 |
| 22/07/2024 | 14:18:42 | 0.099 | 0 |
| 22/07/2024 | 11:27:09 | 0.100 | 0 |
| 22/07/2024 | 08:18:48 | 0.106 | 0 |
| 19/07/2024 | 21:14:09 | 0.107 | 0 |
| 19/07/2024 | 17:23:48 | 0.108 | 0 |
| 19/07/2024 | 14:24:41 | 0.109 | 0 |
All quotes in EUR
