Morgan Stanley Call 95 TROW 20.09.../ DE000ME2U0Q1 /
| 8/16/2024 8:18:57 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +4.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.31 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:18:57 PM | 1.31 | 0 |
| 8/16/2024 | 2:22:12 PM | 1.29 | 0 |
| 8/16/2024 | 8:12:16 AM | 1.29 | 0 |
| 8/15/2024 | 8:15:43 PM | 1.25 | 0 |
| 8/15/2024 | 2:22:29 PM | 1.11 | 0 |
| 8/15/2024 | 8:11:44 AM | 1.10 | 0 |
| 8/14/2024 | 8:13:59 PM | 1.08 | 0 |
| 8/14/2024 | 2:24:40 PM | 1.08 | 0 |
| 8/14/2024 | 8:12:55 AM | 1.05 | 0 |
| 8/13/2024 | 8:07:53 PM | 1.02 | 0 |
| 8/13/2024 | 2:07:29 PM | 1.00 | 0 |
| 8/13/2024 | 8:11:21 AM | 1.00 | 0 |
| 8/12/2024 | 8:09:34 PM | 1.03 | 0 |
All quotes in EUR
