Morgan Stanley Call 95 MDT 20.09..../ DE000ME1G2P8 /
| 8/1/2024 8:20:09 PM | Chg. -0.001 | Volume | Bid9:35:36 PM | Ask9:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -2.33% | - Turnover: - |
0.044Bid Size: 125,000 | 0.047Ask Size: 125,000 | 0.042 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:09 PM | 0.042 | 0 |
| 8/1/2024 | 2:33:22 PM | 0.038 | 0 |
| 8/1/2024 | 8:48:55 AM | 0.040 | 0 |
| 7/31/2024 | 8:31:14 PM | 0.043 | 0 |
| 7/31/2024 | 2:54:58 PM | 0.041 | 0 |
| 7/31/2024 | 8:52:16 AM | 0.042 | 0 |
| 7/30/2024 | 8:26:27 PM | 0.045 | 0 |
| 7/30/2024 | 2:59:39 PM | 0.040 | 0 |
| 7/30/2024 | 8:51:14 AM | 0.040 | 0 |
| 7/29/2024 | 8:12:14 PM | 0.042 | 0 |
| 7/29/2024 | 2:26:57 PM | 0.035 | 0 |
| 7/29/2024 | 8:45:22 AM | 0.036 | 0 |
All quotes in EUR
