Morgan Stanley Call 940 ADBE 20.0.../ DE000ME5BCE4 /
| 2024-07-05 5:03:55 PM | Chg. +0.024 | Volume | Bid8:23:47 PM | Ask8:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.132EUR | +22.22% | - Turnover: - |
0.131Bid Size: 25,000 | 0.168Ask Size: 25,000 | 0.132 | 0.131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:03:55 PM | 0.132 | 0 |
| 2024-07-05 | 10:48:32 AM | 0.131 | 0 |
| 2024-07-04 | 9:18:28 PM | 0.108 | 0 |
| 2024-07-04 | 5:30:27 PM | 0.070 | 0 |
| 2024-07-04 | 11:27:34 AM | 0.120 | 0 |
| 2024-07-03 | 6:21:05 PM | 0.113 | 0 |
| 2024-07-03 | 12:35:11 PM | 0.106 | 0 |
| 2024-07-02 | 9:17:11 PM | 0.107 | 0 |
| 2024-07-02 | 3:35:34 PM | 0.095 | 0 |
| 2024-07-02 | 10:21:57 AM | 0.091 | 0 |
| 2024-07-01 | 9:26:34 PM | 0.106 | 0 |
| 2024-07-01 | 5:43:06 PM | 0.106 | 0 |
| 2024-07-01 | 11:30:56 AM | 0.100 | 0 |
All quotes in EUR
