Morgan Stanley Call 94 SNW 20.09..../ DE000ME3VHX6 /
| 8/16/2024 9:22:27 PM | Chg. +0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +2.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.16 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:22:27 PM | 5.10 | 0 |
| 8/16/2024 | 5:16:38 PM | 5.15 | 0 |
| 8/16/2024 | 10:45:36 AM | 5.16 | 0 |
| 8/15/2024 | 8:58:56 PM | 4.98 | 0 |
| 8/15/2024 | 4:47:00 PM | 4.82 | 0 |
| 8/15/2024 | 10:46:12 AM | 4.59 | 0 |
| 8/14/2024 | 9:15:16 PM | 4.45 | 0 |
| 8/14/2024 | 5:07:44 PM | 4.71 | 0 |
| 8/14/2024 | 10:42:51 AM | 4.39 | 0 |
| 8/13/2024 | 8:49:52 PM | 4.44 | 0 |
| 8/13/2024 | 4:28:07 PM | 4.21 | 0 |
| 8/13/2024 | 10:41:50 AM | 4.33 | 0 |
| 8/12/2024 | 9:01:10 PM | 3.59 | 0 |
All quotes in EUR
