Morgan Stanley Call 94 SNW 20.09..../ DE000ME3VHX6 /
| 16/08/2024 21:22:27 | Chg. +0.12 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +2.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.16 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:22:27 | 5.10 | 0 |
| 16/08/2024 | 17:16:38 | 5.15 | 0 |
| 16/08/2024 | 10:45:36 | 5.16 | 0 |
| 15/08/2024 | 20:58:56 | 4.98 | 0 |
| 15/08/2024 | 16:47:00 | 4.82 | 0 |
| 15/08/2024 | 10:46:12 | 4.59 | 0 |
| 14/08/2024 | 21:15:16 | 4.45 | 0 |
| 14/08/2024 | 17:07:44 | 4.71 | 0 |
| 14/08/2024 | 10:42:51 | 4.39 | 0 |
| 13/08/2024 | 20:49:52 | 4.44 | 0 |
| 13/08/2024 | 16:28:07 | 4.21 | 0 |
| 13/08/2024 | 10:41:50 | 4.33 | 0 |
| 12/08/2024 | 21:01:10 | 3.59 | 0 |
All quotes in EUR
