Morgan Stanley Call 900 ADBE 21.0.../ DE000ME4N0E4 /
| 7/12/2024 3:18:28 PM | Chg. -0.040 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -8.51% | - Turnover: - |
0.440Bid Size: 25,000 | 0.480Ask Size: 25,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:18:28 PM | 0.430 | 0 |
| 7/12/2024 | 9:16:48 AM | 0.440 | 0 |
| 7/11/2024 | 8:44:58 PM | 0.470 | 0 |
| 7/11/2024 | 3:46:57 PM | 0.500 | 0 |
| 7/11/2024 | 9:26:33 AM | 0.460 | 0 |
| 7/10/2024 | 8:42:39 PM | 0.470 | 0 |
| 7/10/2024 | 3:30:57 PM | 0.450 | 0 |
| 7/10/2024 | 9:23:16 AM | 0.470 | 0 |
| 7/9/2024 | 8:27:23 PM | 0.480 | 0 |
| 7/9/2024 | 3:19:23 PM | 0.520 | 0 |
| 7/9/2024 | 9:20:47 AM | 0.540 | 0 |
| 7/8/2024 | 8:21:29 PM | 0.520 | 0 |
| 7/8/2024 | 2:54:08 PM | 0.550 | 0 |
All quotes in EUR
