Morgan Stanley Call 900 ADBE 21.0.../ DE000ME4N0E4 /
| 7/5/2024 8:07:48 PM | Chg. +0.040 | Volume | Bid9:39:56 PM | Ask9:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | - Turnover: - |
0.560Bid Size: 25,000 | 0.600Ask Size: 25,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:07:48 PM | 0.550 | 0 |
| 7/5/2024 | 2:16:41 PM | 0.530 | 0 |
| 7/5/2024 | 9:18:14 AM | 0.520 | 0 |
| 7/4/2024 | 8:29:19 PM | 0.510 | 0 |
| 7/4/2024 | 2:37:30 PM | 0.540 | 0 |
| 7/4/2024 | 9:13:34 AM | 0.520 | 0 |
| 7/3/2024 | 8:31:20 PM | 0.500 | 0 |
| 7/3/2024 | 2:54:15 PM | 0.490 | 0 |
| 7/3/2024 | 9:19:24 AM | 0.480 | 0 |
| 7/2/2024 | 8:11:49 PM | 0.510 | 0 |
| 7/2/2024 | 1:59:15 PM | 0.460 | 0 |
| 7/2/2024 | 9:06:27 AM | 0.440 | 0 |
| 7/1/2024 | 8:31:37 PM | 0.450 | 0 |
All quotes in EUR
