Morgan Stanley Call 90 WDC 20.06..../ DE000MG849T9 /
| 9/12/2024 1:23:09 PM | Chg. +0.003 | Volume | Bid4:06:31 PM | Ask4:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.216EUR | +1.41% | - Turnover: - |
0.214Bid Size: 150,000 | 0.224Ask Size: 150,000 | 0.216 | 0.216 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:23:09 PM | 0.216 | 0 |
| 9/11/2024 | 8:29:10 PM | 0.213 | 0 |
| 9/11/2024 | 2:34:12 PM | 0.214 | 0 |
| 9/11/2024 | 1:28:45 PM | 0.216 | 0 |
| 9/10/2024 | 6:57:42 PM | 0.216 | 0 |
| 9/10/2024 | 2:00:09 PM | 0.217 | 0 |
| 9/10/2024 | 1:29:53 PM | 0.215 | 0 |
| 9/9/2024 | 6:58:37 PM | 0.217 | 0 |
| 9/9/2024 | 1:57:01 PM | 0.192 | 0 |
| 9/9/2024 | 1:21:18 PM | 0.194 | 0 |
All quotes in EUR
