Morgan Stanley Call 90 OKTA 20.12.../ DE000ME54A96 /
| 12/07/2024 20:08:36 | Chg. +0.14 | Volume | Bid21:17:47 | Ask21:17:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +4.88% | - Turnover: - |
3.07Bid Size: 5,000 | 3.29Ask Size: 5,000 | 3.01 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:08:36 | 3.01 | 0 |
| 12/07/2024 | 14:16:16 | 2.88 | 0 |
| 12/07/2024 | 08:14:28 | 2.87 | 0 |
| 11/07/2024 | 20:16:43 | 2.87 | 0 |
| 11/07/2024 | 14:31:51 | 2.90 | 0 |
| 11/07/2024 | 08:15:10 | 2.84 | 0 |
| 10/07/2024 | 20:12:09 | 2.87 | 0 |
| 10/07/2024 | 14:23:16 | 3.04 | 0 |
| 10/07/2024 | 08:15:20 | 3.00 | 0 |
| 09/07/2024 | 20:06:00 | 2.97 | 0 |
| 09/07/2024 | 14:16:01 | 3.25 | 0 |
| 09/07/2024 | 08:14:56 | 3.24 | 0 |
| 08/07/2024 | 18:47:48 | 3.20 | 0 |
All quotes in EUR
