Morgan Stanley Call 90 OKE 20.06..../ DE000ME4N204 /
| 6/28/2024 2:43:16 PM | Chg. +0.020 | Volume | Bid7:33:21 PM | Ask7:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | - Turnover: - |
0.380Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:43:16 PM | 0.370 | 0 |
| 6/28/2024 | 9:17:40 AM | 0.360 | 0 |
| 6/27/2024 | 8:38:30 PM | 0.350 | 0 |
| 6/27/2024 | 3:13:19 PM | 0.350 | 0 |
| 6/27/2024 | 9:19:36 AM | 0.350 | 0 |
| 6/26/2024 | 9:27:18 PM | 0.360 | 0 |
| 6/26/2024 | 5:59:33 PM | 0.370 | 0 |
| 6/26/2024 | 12:29:39 PM | 0.370 | 0 |
| 6/25/2024 | 8:41:34 PM | 0.360 | 0 |
| 6/25/2024 | 3:27:28 PM | 0.360 | 0 |
| 6/25/2024 | 9:20:12 AM | 0.370 | 0 |
| 6/24/2024 | 8:23:57 PM | 0.390 | 0 |
| 6/24/2024 | 2:42:23 PM | 0.350 | 0 |
All quotes in EUR
