Morgan Stanley Call 90 EVD 20.12..../ DE000ME5Y6Z2 /
| 8/5/2024 8:11:56 AM | Chg. -0.040 | Volume | Bid10:49:20 AM | Ask10:49:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.159EUR | -20.10% | - Turnover: - |
0.175Bid Size: 25,000 | 0.234Ask Size: 25,000 | 0.159 | 0.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:11:56 AM | 0.159 | 0 |
| 8/2/2024 | 9:08:46 PM | 0.199 | 0 |
| 8/2/2024 | 5:28:53 PM | 0.199 | 0 |
| 8/2/2024 | 3:12:24 PM | 0.181 | 0 |
| 8/2/2024 | 11:28:36 AM | 0.204 | 0 |
| 8/2/2024 | 8:13:48 AM | 0.220 | 0 |
| 8/1/2024 | 6:57:54 PM | 0.240 | 0 |
| 8/1/2024 | 5:14:46 PM | 0.240 | 0 |
| 8/1/2024 | 2:16:00 PM | 0.260 | 0 |
| 8/1/2024 | 11:21:22 AM | 0.260 | 0 |
| 8/1/2024 | 8:14:16 AM | 0.300 | 0 |
| 7/31/2024 | 6:16:11 PM | 0.310 | 0 |
| 7/31/2024 | 2:30:07 PM | 0.320 | 0 |
All quotes in EUR
