Morgan Stanley Call 90 CL 20.09.2.../ DE000ME27UR7 /
| 7/26/2024 8:27:42 PM | Chg. +0.46 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +11.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.59 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:27:42 PM | 4.59 | 0 |
| 7/26/2024 | 3:18:37 PM | 4.42 | 0 |
| 7/26/2024 | 10:08:05 AM | 4.05 | 0 |
| 7/25/2024 | 8:45:06 PM | 4.13 | 0 |
| 7/25/2024 | 3:22:22 PM | 4.13 | 0 |
| 7/25/2024 | 9:57:20 AM | 4.05 | 0 |
| 7/24/2024 | 8:43:14 PM | 4.14 | 0 |
| 7/24/2024 | 3:56:51 PM | 4.02 | 0 |
| 7/24/2024 | 10:01:39 AM | 4.06 | 0 |
| 7/23/2024 | 8:24:25 PM | 4.18 | 0 |
| 7/23/2024 | 2:29:46 PM | 4.28 | 0 |
| 7/23/2024 | 9:38:01 AM | 4.30 | 0 |
| 7/22/2024 | 8:31:52 PM | 4.25 | 0 |
All quotes in EUR
