Morgan Stanley Call 90 AAP 20.09..../ DE000MG04Q14 /
| 8/2/2024 8:28:24 PM | Chg. +0.004 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +16.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.029 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:28:24 PM | 0.029 | 0 |
| 8/2/2024 | 3:05:53 PM | 0.026 | 0 |
| 8/2/2024 | 8:56:24 AM | 0.028 | 0 |
| 8/1/2024 | 8:28:35 PM | 0.025 | 0 |
| 8/1/2024 | 2:51:54 PM | 0.031 | 0 |
| 8/1/2024 | 9:00:59 AM | 0.030 | 0 |
| 7/31/2024 | 8:36:16 PM | 0.031 | 0 |
| 7/31/2024 | 3:15:00 PM | 0.033 | 0 |
| 7/31/2024 | 9:05:29 AM | 0.033 | 0 |
| 7/30/2024 | 8:30:00 PM | 0.030 | 0 |
| 7/30/2024 | 3:18:45 PM | 0.025 | 0 |
| 7/30/2024 | 9:05:37 AM | 0.025 | 0 |
| 7/29/2024 | 8:16:26 PM | 0.025 | 0 |
All quotes in EUR
