Morgan Stanley Call 90 AAP 20.09..../ DE000ME9RTX6 /
| 8/2/2024 1:57:54 PM | Chg. +0.002 | Volume | Bid2:50:15 PM | Ask2:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +11.11% | - Turnover: - |
0.019Bid Size: 5,000 | 0.054Ask Size: 5,000 | 0.020 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:57:54 PM | 0.020 | 0 |
| 8/1/2024 | 8:27:23 PM | 0.018 | 0 |
| 8/1/2024 | 2:48:47 PM | 0.022 | 0 |
| 8/1/2024 | 1:52:10 PM | 0.022 | 0 |
| 7/31/2024 | 8:14:43 PM | 0.022 | 0 |
| 7/31/2024 | 2:02:58 PM | 0.023 | 0 |
| 7/30/2024 | 8:20:27 PM | 0.021 | 0 |
| 7/30/2024 | 2:42:09 PM | 0.018 | 0 |
| 7/30/2024 | 2:02:42 PM | 0.017 | 0 |
| 7/29/2024 | 6:52:14 PM | 0.018 | 0 |
| 7/29/2024 | 1:59:40 PM | 0.018 | 0 |
| 7/29/2024 | 1:31:52 PM | 0.018 | 0 |
All quotes in EUR
