Morgan Stanley Call 85 NEM 20.09..../ DE000ME10D62 /
| 08/08/2024 17:09:56 | Chg. +0.060 | Volume | Bid18:46:41 | Ask18:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +11.76% | - Turnover: - |
0.570Bid Size: 6,250 | 0.630Ask Size: 5,000 | 0.570 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:09:56 | 0.570 | 0 |
| 08/08/2024 | 14:14:05 | 0.440 | 0 |
| 08/08/2024 | 11:13:55 | 0.490 | 0 |
| 08/08/2024 | 11:07:46 | 0.490 | 0 |
| 07/08/2024 | 20:54:00 | 0.510 | 0 |
| 07/08/2024 | 17:12:26 | 0.610 | 0 |
| 07/08/2024 | 14:14:54 | 0.600 | 0 |
| 07/08/2024 | 11:08:11 | 0.610 | 0 |
| 07/08/2024 | 11:05:23 | 0.620 | 0 |
| 06/08/2024 | 21:24:36 | 0.590 | 0 |
| 06/08/2024 | 17:26:33 | 0.550 | 0 |
| 06/08/2024 | 14:26:56 | 0.520 | 0 |
| 06/08/2024 | 11:13:59 | 0.500 | 0 |
All quotes in EUR
