Morgan Stanley Call 85 MDLZ 20.09.../ DE000ME16UA6 /
| 2024-07-05 10:43:22 AM | Chg. +0.005 | Volume | Bid2:05:25 PM | Ask2:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +13.89% | - Turnover: - |
0.042Bid Size: 5,000 | 0.056Ask Size: 5,000 | 0.041 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:43:22 AM | 0.041 | 0 |
| 2024-07-04 | 9:07:20 PM | 0.036 | 0 |
| 2024-07-04 | 5:08:51 PM | 0.036 | 0 |
| 2024-07-04 | 11:09:14 AM | 0.037 | 0 |
| 2024-07-03 | 9:27:55 PM | 0.037 | 0 |
| 2024-07-03 | 5:48:28 PM | 0.040 | 0 |
| 2024-07-03 | 12:06:16 PM | 0.036 | 0 |
| 2024-07-02 | 9:06:33 PM | 0.039 | 0 |
| 2024-07-02 | 3:19:25 PM | 0.035 | 0 |
| 2024-07-02 | 10:08:29 AM | 0.036 | 0 |
| 2024-07-01 | 9:19:39 PM | 0.039 | 0 |
| 2024-07-01 | 5:24:41 PM | 0.039 | 0 |
| 2024-07-01 | 11:09:12 AM | 0.036 | 0 |
All quotes in EUR
