Morgan Stanley Call 85 MDLZ 19.09.../ DE000ME3FH70 /
| 7/12/2024 6:57:19 PM | Chg. -0.004 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | -2.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.183 | 0.173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:57:19 PM | 0.177 | 0 |
| 7/12/2024 | 5:12:10 PM | 0.183 | 0 |
| 7/12/2024 | 1:44:24 PM | 0.173 | 0 |
| 7/11/2024 | 8:18:50 PM | 0.181 | 0 |
| 7/11/2024 | 2:36:17 PM | 0.180 | 0 |
| 7/11/2024 | 1:59:34 PM | 0.178 | 0 |
| 7/10/2024 | 8:14:20 PM | 0.184 | 0 |
| 7/10/2024 | 2:27:04 PM | 0.172 | 0 |
| 7/10/2024 | 1:54:23 PM | 0.173 | 0 |
| 7/9/2024 | 6:51:28 PM | 0.185 | 0 |
| 7/9/2024 | 1:54:16 PM | 0.174 | 0 |
| 7/9/2024 | 1:44:48 PM | 0.174 | 0 |
| 7/8/2024 | 6:07:14 PM | 0.178 | 0 |
All quotes in EUR
