Morgan Stanley Call 85 CTSH 21.03.../ DE000MG0Y991 /
| 18/10/2024 16:15:21 | Chg. +0.007 | Volume | Bid20:01:55 | Ask20:01:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +3.00% | - Turnover: - |
0.250Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:15:21 | 0.240 | 0 |
| 18/10/2024 | 10:19:12 | 0.270 | 0 |
| 17/10/2024 | 17:03:25 | 0.233 | 0 |
| 17/10/2024 | 10:19:38 | 0.250 | 0 |
| 16/10/2024 | 17:21:05 | 0.240 | 0 |
| 16/10/2024 | 10:21:01 | 0.230 | 0 |
| 15/10/2024 | 18:18:07 | 0.240 | 0 |
| 15/10/2024 | 10:15:40 | 0.216 | 0 |
| 14/10/2024 | 17:28:43 | 0.209 | 0 |
| 14/10/2024 | 10:16:10 | 0.196 | 0 |
All quotes in EUR
