Morgan Stanley Call 82.5 NDA 20.0.../ DE000MG2V2D9 /
| 7/12/2024 6:44:07 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.83 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:44:07 PM | 1.65 | 0 |
| 7/12/2024 | 4:20:06 PM | 1.83 | 0 |
| 7/12/2024 | 1:18:08 PM | 1.69 | 0 |
| 7/12/2024 | 10:27:59 AM | 1.67 | 0 |
| 7/11/2024 | 6:47:32 PM | 1.67 | 0 |
| 7/11/2024 | 5:15:25 PM | 1.76 | 0 |
| 7/11/2024 | 1:30:00 PM | 1.67 | 0 |
| 7/11/2024 | 10:39:28 AM | 1.86 | 0 |
| 7/10/2024 | 6:29:54 PM | 1.78 | 0 |
| 7/10/2024 | 5:06:41 PM | 1.83 | 0 |
| 7/10/2024 | 1:29:56 PM | 1.69 | 0 |
| 7/10/2024 | 10:37:23 AM | 1.67 | 0 |
| 7/9/2024 | 6:35:42 PM | 1.60 | 0 |
All quotes in EUR
