Morgan Stanley Call 200 CTAS 20.1.../ DE000MB7R6N1 /
| 2024-10-18 8:43:38 PM | Chg. -0.31 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -4.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.49 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:43:38 PM | 6.90 | 0 |
| 2024-10-18 | 2:11:49 PM | 7.49 | 0 |
| 2024-10-18 | 8:24:58 AM | 7.32 | 0 |
| 2024-10-17 | 9:02:15 PM | 7.21 | 0 |
| 2024-10-17 | 2:23:25 PM | 7.06 | 0 |
| 2024-10-17 | 8:23:50 AM | 6.86 | 0 |
| 2024-10-16 | 9:15:19 PM | 6.86 | 0 |
| 2024-10-16 | 2:26:33 PM | 6.39 | 0 |
| 2024-10-16 | 8:25:20 AM | 6.27 | 0 |
| 2024-10-15 | 8:57:01 PM | 6.25 | 0 |
| 2024-10-15 | 2:48:54 PM | 6.80 | 0 |
| 2024-10-15 | 8:22:34 AM | 6.53 | 0 |
| 2024-10-14 | 8:57:33 PM | 6.29 | 0 |
All quotes in EUR
