Morgan Stanley Call 80 TROW 20.12.../ DE000ME5C7T9 /
| 8/16/2024 6:07:53 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.71 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:07:53 PM | 8.70 | 0 |
| 8/16/2024 | 11:49:35 AM | 8.71 | 0 |
| 8/15/2024 | 9:27:12 PM | 8.72 | 0 |
| 8/15/2024 | 5:39:19 PM | 8.72 | 0 |
| 8/15/2024 | 11:52:50 AM | 8.63 | 0 |
| 8/14/2024 | 5:57:03 PM | 8.58 | 0 |
| 8/14/2024 | 11:43:29 AM | 8.50 | 0 |
| 8/13/2024 | 9:21:05 PM | 8.47 | 0 |
| 8/13/2024 | 5:26:56 PM | 8.48 | 0 |
| 8/13/2024 | 11:41:33 AM | 8.45 | 0 |
| 8/12/2024 | 5:45:26 PM | 8.50 | 0 |
| 8/12/2024 | 11:43:13 AM | 8.47 | 0 |
All quotes in EUR
