Morgan Stanley Call 80 OKTA 20.09.../ DE000ME5D3Y7 /
| 09/08/2024 17:48:10 | Chg. +0.30 | Volume | Bid20:33:27 | Ask20:33:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | +5.60% | - Turnover: - |
5.77Bid Size: 2,000 | 6.12Ask Size: 2,000 | 5.66 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:48:10 | 5.66 | 0 |
| 09/08/2024 | 11:29:55 | 5.43 | 0 |
| 08/08/2024 | 21:14:15 | 5.36 | 0 |
| 08/08/2024 | 17:31:40 | 5.34 | 0 |
| 08/08/2024 | 11:34:58 | 4.72 | 0 |
| 07/08/2024 | 20:59:42 | 4.98 | 0 |
| 07/08/2024 | 17:24:28 | 5.23 | 0 |
| 07/08/2024 | 11:22:26 | 4.51 | 0 |
| 06/08/2024 | 21:24:04 | 4.14 | 0 |
| 06/08/2024 | 17:24:05 | 4.28 | 0 |
| 06/08/2024 | 11:29:24 | 4.29 | 0 |
| 05/08/2024 | 20:39:01 | 4.12 | 0 |
| 05/08/2024 | 14:09:58 | 3.65 | 0 |
All quotes in EUR
