Morgan Stanley Call 80 NDA 20.09..../ DE000MG2RV58 /
| 08/07/2024 18:58:14 | Chg. - | Volume | Bid09:51:27 | Ask09:51:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | - | 0 Turnover: 0.00 |
3.21Bid Size: 5,000 | 3.51Ask Size: 5,000 | 3.37 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:58:14 | 3.25 | 0 |
| 08/07/2024 | 17:14:11 | 3.33 | 0 |
| 08/07/2024 | 14:15:23 | 3.31 | 0 |
| 08/07/2024 | 11:18:39 | 3.37 | 0 |
| 05/07/2024 | 18:25:00 | 3.28 | 0 |
| 05/07/2024 | 18:15:13 | 3.28 | 0 |
| 05/07/2024 | 16:08:48 | 3.27 | 0 |
| 05/07/2024 | 12:18:50 | 3.35 | 0 |
| 05/07/2024 | 12:06:34 | 3.37 | 0 |
| 05/07/2024 | 11:11:26 | 3.25 | 0 |
| 04/07/2024 | 21:07:06 | 2.85 | 0 |
| 04/07/2024 | 17:08:13 | 2.98 | 0 |
| 04/07/2024 | 14:13:06 | 3.03 | 0 |
All quotes in EUR
