Morgan Stanley Call 80 KTF 20.06..../ DE000MB51QP5 /
| 8/16/2024 5:51:54 PM | Chg. -0.013 | Volume | Bid8:37:41 PM | Ask8:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.227EUR | -5.42% | - Turnover: - |
0.228Bid Size: 125,000 | 0.230Ask Size: 125,000 | 0.236 | 0.227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:51:54 PM | 0.227 | 0 |
| 8/16/2024 | 11:17:59 AM | 0.236 | 0 |
| 8/15/2024 | 9:15:53 PM | 0.240 | 0 |
| 8/15/2024 | 5:16:28 PM | 0.243 | 0 |
| 8/15/2024 | 11:20:03 AM | 0.250 | 0 |
| 8/14/2024 | 5:39:13 PM | 0.270 | 0 |
| 8/14/2024 | 11:11:53 AM | 0.230 | 0 |
| 8/13/2024 | 9:05:44 PM | 0.239 | 0 |
| 8/13/2024 | 5:02:58 PM | 0.238 | 0 |
| 8/13/2024 | 11:09:51 AM | 0.230 | 0 |
| 8/12/2024 | 9:20:31 PM | 0.235 | 0 |
| 8/12/2024 | 5:22:13 PM | 0.235 | 0 |
| 8/12/2024 | 11:12:25 AM | 0.240 | 0 |
All quotes in EUR
