Morgan Stanley Call 80 CL 20.09.2.../ DE000ME1UEN0 /
| 26/07/2024 14:08:31 | Chg. -0.12 | Volume | Bid15:16:45 | Ask15:16:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -2.61% | - Turnover: - |
4.49Bid Size: 100 | -Ask Size: - | 4.53 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:08:31 | 4.48 | 0 |
| 26/07/2024 | 08:40:13 | 4.53 | 0 |
| 25/07/2024 | 20:09:04 | 4.60 | 0 |
| 25/07/2024 | 14:05:09 | 4.54 | 0 |
| 25/07/2024 | 08:37:56 | 4.55 | 0 |
| 24/07/2024 | 20:12:38 | 4.61 | 0 |
| 24/07/2024 | 14:29:23 | 4.54 | 0 |
| 24/07/2024 | 08:38:14 | 4.55 | 0 |
| 23/07/2024 | 18:57:44 | 4.60 | 0 |
| 23/07/2024 | 13:31:57 | 4.54 | 0 |
| 23/07/2024 | 08:39:14 | 4.50 | 0 |
| 22/07/2024 | 20:09:42 | 4.59 | 0 |
| 22/07/2024 | 14:05:06 | 4.53 | 0 |
All quotes in EUR
