Morgan Stanley Call 8 AG 20.09.20.../ DE000MG4CVB9 /
| 02/08/2024 16:56:38 | Chg. -0.002 | Volume | Bid19:10:50 | Ask19:10:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -4.00% | - Turnover: - |
0.047Bid Size: 30,000 | 0.070Ask Size: 30,000 | 0.054 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:56:38 | 0.048 | 0 |
| 02/08/2024 | 10:40:33 | 0.054 | 0 |
| 01/08/2024 | 20:54:33 | 0.050 | 0 |
| 01/08/2024 | 16:56:07 | 0.053 | 0 |
| 01/08/2024 | 10:45:59 | 0.016 | 0 |
| 31/07/2024 | 21:08:12 | 0.064 | 0 |
| 31/07/2024 | 17:13:33 | 0.061 | 0 |
| 31/07/2024 | 10:54:17 | 0.062 | 0 |
| 30/07/2024 | 20:58:46 | 0.058 | 0 |
| 30/07/2024 | 17:00:07 | 0.055 | 0 |
| 30/07/2024 | 10:54:58 | 0.040 | 0 |
| 29/07/2024 | 20:46:20 | 0.052 | 0 |
| 29/07/2024 | 16:31:07 | 0.050 | 0 |
All quotes in EUR
