Morgan Stanley Call 78 DIS 16.01..../ DE000MB9WSV5 /
| 8/2/2024 8:48:25 PM | Chg. -0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -11.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.24 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:48:25 PM | 2.01 | 0 |
| 8/2/2024 | 4:31:58 PM | 2.08 | 0 |
| 8/2/2024 | 10:19:55 AM | 2.24 | 0 |
| 8/1/2024 | 8:51:02 PM | 2.28 | 0 |
| 8/1/2024 | 4:32:20 PM | 2.31 | 0 |
| 8/1/2024 | 10:24:51 AM | 2.35 | 0 |
| 7/31/2024 | 8:59:18 PM | 2.43 | 0 |
| 7/31/2024 | 4:51:48 PM | 2.40 | 0 |
| 7/31/2024 | 10:37:13 AM | 2.39 | 0 |
| 7/30/2024 | 8:50:55 PM | 2.32 | 0 |
| 7/30/2024 | 4:43:20 PM | 2.28 | 0 |
| 7/30/2024 | 10:37:20 AM | 2.25 | 0 |
All quotes in EUR
