Morgan Stanley Call 76 SNW 20.09..../ DE000ME3VHQ0 /
| 8/16/2024 9:22:27 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.94EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.97 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:22:27 PM | 9.94 | 0 |
| 8/16/2024 | 5:16:40 PM | 9.97 | 0 |
| 8/16/2024 | 10:45:36 AM | 9.96 | 0 |
| 8/15/2024 | 8:58:55 PM | 9.90 | 0 |
| 8/15/2024 | 4:46:59 PM | 9.92 | 0 |
| 8/15/2024 | 10:46:11 AM | 9.90 | 0 |
| 8/14/2024 | 9:15:17 PM | 9.88 | 0 |
| 8/14/2024 | 5:07:46 PM | 9.92 | 0 |
| 8/14/2024 | 10:42:51 AM | 9.89 | 0 |
| 8/13/2024 | 8:49:51 PM | 9.85 | 0 |
| 8/13/2024 | 4:28:05 PM | 9.85 | 0 |
| 8/13/2024 | 10:41:48 AM | 9.83 | 0 |
| 8/12/2024 | 9:01:10 PM | 9.73 | 0 |
All quotes in EUR
