Morgan Stanley Call 76 CSCO 19.12.../ DE000MG3ZGM0 /
| 8/16/2024 11:23:12 AM | Chg. -0.003 | Volume | Bid2:50:34 PM | Ask2:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -7.50% | - Turnover: - |
0.037Bid Size: 5,000 | -Ask Size: - | 0.037 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:23:12 AM | 0.037 | 0 |
| 8/15/2024 | 9:19:23 PM | 0.040 | 0 |
| 8/15/2024 | 5:21:09 PM | 0.043 | 0 |
| 8/15/2024 | 11:27:05 AM | 0.016 | 0 |
| 8/14/2024 | 5:46:16 PM | 0.042 | 0 |
| 8/14/2024 | 11:17:18 AM | 0.040 | 0 |
| 8/13/2024 | 9:11:29 PM | 0.042 | 0 |
| 8/13/2024 | 5:09:59 PM | 0.041 | 0 |
| 8/13/2024 | 11:16:17 AM | 0.042 | 0 |
| 8/12/2024 | 9:23:39 PM | 0.042 | 0 |
| 8/12/2024 | 5:29:20 PM | 0.043 | 0 |
| 8/12/2024 | 11:18:16 AM | 0.042 | 0 |
All quotes in EUR
