Morgan Stanley Call 75 ONK 20.12..../ DE000MB37VF5 /
| 8/2/2024 5:31:47 PM | Chg. -0.160 | Volume | Bid5:41:32 PM | Ask5:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -18.18% | - Turnover: - |
0.720Bid Size: 20,000 | 0.740Ask Size: 20,000 | 0.850 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:31:47 PM | 0.720 | 0 |
| 8/2/2024 | 11:11:28 AM | 0.850 | 0 |
| 8/1/2024 | 9:11:59 PM | 0.880 | 0 |
| 8/1/2024 | 5:28:48 PM | 0.890 | 0 |
| 8/1/2024 | 11:13:34 AM | 0.880 | 0 |
| 7/31/2024 | 9:24:13 PM | 0.910 | 0 |
| 7/31/2024 | 5:47:58 PM | 0.900 | 0 |
| 7/31/2024 | 11:34:17 AM | 0.900 | 0 |
| 7/30/2024 | 9:16:23 PM | 0.880 | 0 |
| 7/30/2024 | 5:35:00 PM | 0.830 | 0 |
| 7/30/2024 | 11:30:54 AM | 0.830 | 0 |
| 7/29/2024 | 8:59:47 PM | 0.800 | 0 |
| 7/29/2024 | 5:07:32 PM | 0.750 | 0 |
All quotes in EUR
