Morgan Stanley Call 75 OKTA 20.06.../ DE000ME3PP03 /
| 25/02/2025 08:44:21 | Chg. -0.01 | Volume | Bid11:10:16 | Ask11:10:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -0.52% | - Turnover: - |
1.88Bid Size: 12,500 | 1.93Ask Size: 12,500 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/02/2025 | 08:44:21 | 1.92 | 0 |
| 24/02/2025 | 20:51:57 | 1.93 | 0 |
| 24/02/2025 | 15:13:57 | 2.13 | 550 |
| 24/02/2025 | 15:11:43 | 2.13 | 553 |
| 24/02/2025 | 14:33:18 | 2.13 | 0 |
| 24/02/2025 | 08:49:40 | 2.11 | 0 |
| 21/02/2025 | 20:53:12 | 2.08 | 0 |
| 21/02/2025 | 18:07:58 | 2.20 | 850 |
| 21/02/2025 | 14:41:32 | 2.33 | 0 |
| 21/02/2025 | 08:52:41 | 2.29 | 0 |
| 20/02/2025 | 20:59:17 | 2.33 | 0 |
| 20/02/2025 | 14:54:25 | 2.40 | 0 |
All quotes in EUR
