Morgan Stanley Call 75 NEE 20.12..../ DE000ME5GQ76 /
| 11/10/2024 20:26:41 | Chg. +0.010 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 34,000 Turnover: 9,950 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:26:41 | 0.300 | 0 |
| 11/10/2024 | 16:03:13 | 0.300 | 9,000 |
| 11/10/2024 | 15:29:13 | 0.290 | 3,000 |
| 11/10/2024 | 15:29:09 | 0.290 | 5,000 |
| 11/10/2024 | 12:43:15 | 0.290 | 0 |
| 11/10/2024 | 08:00:22 | 0.290 | 17,000 |
| 10/10/2024 | 21:28:45 | 0.290 | 0 |
| 10/10/2024 | 16:23:45 | 0.310 | 0 |
| 09/10/2024 | 18:51:18 | 0.290 | 0 |
| 09/10/2024 | 17:06:22 | 0.280 | 10,000 |
| 09/10/2024 | 16:53:41 | 0.280 | 50,000 |
| 09/10/2024 | 13:23:40 | 0.270 | 0 |
All quotes in EUR
