Morgan Stanley Call 75 NDA 20.09..../ DE000MG2RV33 /
11/07/2024 11:22:01 | Diferencia +0.18 | Volumen | Bid13:10:53 | Ask13:10:53 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
5.47EUR | +3.40% | - Volumen de negocios: - |
5.05Volumen de oferta: 5,000 | 5.35Tamaño/ Volumen/ Formato de Ask: 5,000 | 5.47 | 5.47 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/07/2024 | 11:22:01 | 5.47 | 0 |
10/07/2024 | 21:20:12 | 5.29 | 0 |
10/07/2024 | 17:23:49 | 5.48 | 0 |
10/07/2024 | 14:23:31 | 5.20 | 0 |
10/07/2024 | 11:21:47 | 4.93 | 0 |
09/07/2024 | 21:15:29 | 4.80 | 0 |
09/07/2024 | 17:29:03 | 4.78 | 0 |
09/07/2024 | 14:27:03 | 4.72 | 0 |
09/07/2024 | 11:21:52 | 4.95 | 0 |
08/07/2024 | 18:58:14 | 5.01 | 0 |
08/07/2024 | 17:14:15 | 5.10 | 0 |
08/07/2024 | 14:15:24 | 5.09 | 0 |
08/07/2024 | 11:18:39 | 5.16 | 0 |
Todas las cotizaciones en EUR