Morgan Stanley Call 75 NDA 20.09..../ DE000MG2RV33 /
| 7/11/2024 11:22:01 AM | Chg. +0.18 | Volume | Bid1:10:53 PM | Ask1:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +3.40% | - Turnover: - |
5.05Bid Size: 5,000 | 5.35Ask Size: 5,000 | 5.47 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:22:01 AM | 5.47 | 0 |
| 7/10/2024 | 9:20:12 PM | 5.29 | 0 |
| 7/10/2024 | 5:23:49 PM | 5.48 | 0 |
| 7/10/2024 | 2:23:31 PM | 5.20 | 0 |
| 7/10/2024 | 11:21:47 AM | 4.93 | 0 |
| 7/9/2024 | 9:15:29 PM | 4.80 | 0 |
| 7/9/2024 | 5:29:03 PM | 4.78 | 0 |
| 7/9/2024 | 2:27:03 PM | 4.72 | 0 |
| 7/9/2024 | 11:21:52 AM | 4.95 | 0 |
| 7/8/2024 | 6:58:14 PM | 5.01 | 0 |
| 7/8/2024 | 5:14:15 PM | 5.10 | 0 |
| 7/8/2024 | 2:15:24 PM | 5.09 | 0 |
| 7/8/2024 | 11:18:39 AM | 5.16 | 0 |
All quotes in EUR
