Morgan Stanley Call 75 NDA 20.09..../ DE000MG2P5C2 /
| 7/9/2024 5:28:52 PM | Chg. -0.08 | Volume | Bid8:22:19 PM | Ask8:22:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -2.61% | - Turnover: - |
2.99Bid Size: 1,250 | 3.35Ask Size: 1,000 | 3.06 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:28:52 PM | 2.99 | 0 |
| 7/9/2024 | 2:26:49 PM | 2.94 | 0 |
| 7/9/2024 | 11:21:45 AM | 3.06 | 0 |
| 7/8/2024 | 6:58:09 PM | 3.07 | 0 |
| 7/8/2024 | 5:14:06 PM | 3.13 | 0 |
| 7/8/2024 | 2:15:15 PM | 3.12 | 0 |
| 7/8/2024 | 11:18:34 AM | 3.14 | 0 |
| 7/5/2024 | 6:20:44 PM | 3.05 | 0 |
| 7/5/2024 | 3:23:15 PM | 3.15 | 0 |
| 7/5/2024 | 12:03:50 PM | 3.13 | 0 |
| 7/5/2024 | 11:11:23 AM | 3.10 | 0 |
| 7/4/2024 | 9:07:01 PM | 2.84 | 0 |
All quotes in EUR
