Morgan Stanley Call 75 CNC 20.09..../ DE000ME4MNP7 /
| 8/15/2024 9:20:20 AM | Chg. +0.18 | Volume | Bid10:02:43 AM | Ask10:02:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +5.57% | - Turnover: - |
3.41Bid Size: 1,000 | 3.58Ask Size: 1,000 | 3.41 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:20 AM | 3.41 | 0 |
| 8/14/2024 | 8:46:18 PM | 3.23 | 0 |
| 8/14/2024 | 3:39:57 PM | 3.18 | 0 |
| 8/14/2024 | 9:21:00 AM | 3.04 | 0 |
| 8/13/2024 | 8:25:01 PM | 2.91 | 0 |
| 8/13/2024 | 2:56:45 PM | 2.78 | 0 |
| 8/13/2024 | 9:18:39 AM | 2.79 | 0 |
| 8/12/2024 | 8:39:24 PM | 2.81 | 0 |
| 8/12/2024 | 3:23:55 PM | 3.05 | 0 |
| 8/12/2024 | 9:17:07 AM | 2.97 | 0 |
All quotes in EUR
