Morgan Stanley Call 73 BNP 20.12..../ DE000ME5YB22 /
| 7/12/2024 8:09:15 PM | Chg. +0.003 | Volume | Bid9:07:00 PM | Ask9:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.094EUR | +3.30% | - Turnover: - |
0.094Bid Size: 3,750 | 0.104Ask Size: 3,750 | 0.095 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:09:15 PM | 0.094 | 0 |
| 7/12/2024 | 2:18:56 PM | 0.095 | 0 |
| 7/12/2024 | 8:17:32 AM | 0.093 | 0 |
| 7/11/2024 | 8:18:15 PM | 0.091 | 0 |
| 7/11/2024 | 2:34:53 PM | 0.097 | 0 |
| 7/11/2024 | 8:19:11 AM | 0.084 | 0 |
| 7/10/2024 | 8:13:15 PM | 0.081 | 0 |
| 7/10/2024 | 2:24:20 PM | 0.089 | 0 |
| 7/10/2024 | 8:18:42 AM | 0.081 | 0 |
| 7/9/2024 | 8:07:33 PM | 0.087 | 0 |
| 7/9/2024 | 2:18:23 PM | 0.083 | 0 |
| 7/9/2024 | 8:18:20 AM | 0.104 | 0 |
| 7/8/2024 | 9:15:49 PM | 0.108 | 0 |
All quotes in EUR
