Morgan Stanley Call 72 BNP 20.12..../ DE000ME5YB14 /
| 12/07/2024 20:09:15 | Chg. +0.004 | Volume | Bid20:10:03 | Ask20:10:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | +3.81% | - Turnover: - |
0.110Bid Size: 3,750 | 0.119Ask Size: 3,750 | 0.110 | 0.108 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:09:15 | 0.109 | 0 |
| 12/07/2024 | 14:18:56 | 0.110 | 0 |
| 12/07/2024 | 08:17:32 | 0.108 | 0 |
| 11/07/2024 | 20:18:15 | 0.105 | 0 |
| 11/07/2024 | 14:34:53 | 0.112 | 0 |
| 11/07/2024 | 08:19:11 | 0.097 | 0 |
| 10/07/2024 | 20:13:15 | 0.094 | 0 |
| 10/07/2024 | 14:24:20 | 0.102 | 0 |
| 10/07/2024 | 08:18:43 | 0.094 | 0 |
| 09/07/2024 | 20:07:33 | 0.100 | 0 |
| 09/07/2024 | 14:18:23 | 0.096 | 0 |
| 09/07/2024 | 08:18:20 | 0.122 | 0 |
| 08/07/2024 | 21:15:51 | 0.126 | 0 |
All quotes in EUR
