Morgan Stanley Call 72.5 NDA 20.0.../ DE000MG2V2A5 /
| 8/1/2024 6:44:54 PM | Chg. - | Volume | Bid9:40:02 AM | Ask9:40:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | - | 0 Turnover: 0.00 |
1.88Bid Size: 2,500 | 2.18Ask Size: 2,500 | 2.05 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:44:54 PM | 1.91 | 0 |
| 8/1/2024 | 4:21:11 PM | 1.97 | 0 |
| 8/1/2024 | 1:19:47 PM | 2.05 | 0 |
| 8/1/2024 | 10:24:05 AM | 1.99 | 0 |
| 7/31/2024 | 6:53:08 PM | 2.04 | 0 |
| 7/31/2024 | 5:09:36 PM | 2.02 | 0 |
| 7/31/2024 | 1:29:41 PM | 2.03 | 0 |
| 7/31/2024 | 10:36:15 AM | 2.02 | 0 |
| 7/30/2024 | 6:46:13 PM | 1.58 | 0 |
| 7/30/2024 | 4:30:07 PM | 1.60 | 0 |
| 7/30/2024 | 1:28:46 PM | 1.49 | 0 |
| 7/30/2024 | 10:36:10 AM | 1.64 | 0 |
| 7/29/2024 | 6:24:33 PM | 1.98 | 0 |
All quotes in EUR
