Morgan Stanley Call 177.5 CTAS 21.../ DE000ME53MY6 /
| 08/11/2024 20:19:06 | Chg. +2.66 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 20.32EUR | +15.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.32 | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:19:06 | 20.32 | 0 |
| 08/11/2024 | 13:08:12 | 18.25 | 0 |
| 07/11/2024 | 20:13:37 | 17.66 | 0 |
| 07/11/2024 | 13:19:26 | 16.98 | 0 |
| 07/11/2024 | 08:07:41 | 17.04 | 0 |
| 06/11/2024 | 20:34:56 | 16.88 | 0 |
| 06/11/2024 | 13:54:06 | 15.71 | 0 |
| 06/11/2024 | 08:08:13 | 15.34 | 0 |
| 05/11/2024 | 20:14:38 | 14.00 | 0 |
| 05/11/2024 | 14:15:50 | 13.63 | 0 |
| 05/11/2024 | 08:08:00 | 13.76 | 0 |
| 04/11/2024 | 21:24:44 | 13.60 | 0 |
| 04/11/2024 | 16:24:45 | 13.50 | 0 |
All quotes in EUR
