Morgan Stanley Call 700 LLY 21.03.../ DE000ME8QRP0 /
| 10/9/2024 3:29:04 PM | Chg. +0.01 | Volume | Bid8:37:23 PM | Ask8:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +0.24% | - Turnover: - |
4.17Bid Size: 15,000 | 4.21Ask Size: 15,000 | 4.16 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:29:04 PM | 4.16 | 0 |
| 10/9/2024 | 9:43:52 AM | 4.15 | 0 |
| 10/8/2024 | 8:48:10 PM | 4.15 | 0 |
| 10/8/2024 | 3:34:20 PM | 4.03 | 0 |
| 10/8/2024 | 9:36:29 AM | 4.04 | 0 |
| 10/7/2024 | 8:46:54 PM | 4.04 | 0 |
| 10/7/2024 | 3:42:34 PM | 3.98 | 0 |
| 10/7/2024 | 9:31:38 AM | 3.99 | 0 |
All quotes in EUR
