Morgan Stanley Call 700 LLY 21.03.../ DE000ME8QRP0 /
| 06.09.2024 14:09:46 | Diff. -0.06 | Volumen | Geld17:28:31 | Brief17:28:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.02EUR | -1.47% | - Umsatz: - |
3.96Geld Vol: 15'000 | 4.02Brief Vol: 15'000 | 4.02 | 4.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:09:46 | 4.02 | 0 |
| 06.09.2024 | 09:27:07 | 4.02 | 0 |
| 05.09.2024 | 20:26:51 | 4.08 | 0 |
| 05.09.2024 | 14:46:43 | 4.20 | 0 |
| 05.09.2024 | 09:28:00 | 4.22 | 0 |
| 04.09.2024 | 17:14:11 | 4.21 | 0 |
| 04.09.2024 | 09:16:45 | 4.24 | 0 |
| 03.09.2024 | 20:19:13 | 4.25 | 0 |
| 03.09.2024 | 14:31:36 | 4.30 | 0 |
| 03.09.2024 | 09:28:27 | 4.29 | 0 |
| 02.09.2024 | 20:30:43 | 4.29 | 0 |
| 02.09.2024 | 14:25:35 | 4.28 | 0 |
| 02.09.2024 | 09:27:15 | 4.29 | 0 |
Alle Kurse in EUR
