Morgan Stanley Call 700 IDXX 20.0.../ DE000ME16GK4 /
| 7/11/2024 9:19:09 PM | Chg. - | Volume | Bid8:00:34 AM | Ask8:00:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | - | 0 Turnover: 0.000 |
0.047Bid Size: 25,000 | 0.073Ask Size: 17,500 | 0.037 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:19:09 PM | 0.036 | 0 |
| 7/11/2024 | 5:36:02 PM | 0.037 | 0 |
| 7/11/2024 | 11:28:14 AM | 0.037 | 0 |
| 7/10/2024 | 9:25:00 PM | 0.037 | 0 |
| 7/10/2024 | 5:35:57 PM | 0.038 | 0 |
| 7/10/2024 | 11:24:46 AM | 0.038 | 0 |
| 7/9/2024 | 6:00:51 PM | 0.044 | 0 |
| 7/9/2024 | 12:12:54 PM | 0.041 | 0 |
| 7/9/2024 | 11:23:10 AM | 0.041 | 0 |
| 7/8/2024 | 9:06:34 PM | 0.041 | 0 |
| 7/8/2024 | 5:12:31 PM | 0.042 | 0 |
| 7/8/2024 | 11:07:42 AM | 0.038 | 0 |
All quotes in EUR
