Morgan Stanley Call 700 EQIX 20.1.../ DE000MG3S1Z8 /
| 8/2/2024 2:53:05 PM | Chg. -0.08 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | -6.25% | - Turnover: - |
1.20Bid Size: 3,750 | 1.26Ask Size: 3,750 | 1.24 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:53:05 PM | 1.20 | 0 |
| 8/2/2024 | 8:47:38 AM | 1.24 | 0 |
| 8/1/2024 | 8:22:32 PM | 1.28 | 0 |
| 8/1/2024 | 2:39:36 PM | 1.14 | 0 |
| 8/1/2024 | 8:53:48 AM | 1.13 | 0 |
| 7/31/2024 | 8:33:26 PM | 1.18 | 0 |
| 7/31/2024 | 3:01:48 PM | 1.00 | 0 |
| 7/31/2024 | 8:55:46 AM | 1.00 | 0 |
| 7/30/2024 | 8:27:46 PM | 0.98 | 0 |
| 7/30/2024 | 3:05:49 PM | 1.03 | 0 |
| 7/30/2024 | 8:55:09 AM | 1.03 | 0 |
| 7/29/2024 | 8:13:41 PM | 1.04 | 0 |
| 7/29/2024 | 2:31:05 PM | 1.02 | 0 |
All quotes in EUR
