Morgan Stanley Call 70 ZM 20.12.2.../ DE000ME53PX1 /
| 18/10/2024 20:34:34 | Chg. +0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +6.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:34:34 | 2.23 | 0 |
| 18/10/2024 | 14:00:23 | 2.12 | 0 |
| 18/10/2024 | 08:07:51 | 2.11 | 0 |
| 17/10/2024 | 20:54:30 | 2.09 | 0 |
| 17/10/2024 | 14:05:57 | 2.01 | 0 |
| 17/10/2024 | 08:07:51 | 1.87 | 0 |
| 16/10/2024 | 21:08:54 | 1.89 | 0 |
| 16/10/2024 | 14:06:29 | 1.81 | 0 |
| 16/10/2024 | 08:08:28 | 1.77 | 0 |
| 15/10/2024 | 20:52:59 | 1.74 | 0 |
| 15/10/2024 | 14:33:48 | 1.69 | 0 |
All quotes in EUR
