Morgan Stanley Call 70 NDA 20.09..../ DE000MG2RV09 /
| 8/2/2024 9:08:00 PM | Chg. -1.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -29.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.44 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:08:00 PM | 2.72 | 0 |
| 8/2/2024 | 5:27:17 PM | 2.68 | 0 |
| 8/2/2024 | 3:09:13 PM | 3.20 | 0 |
| 8/2/2024 | 11:26:54 AM | 3.44 | 0 |
| 8/1/2024 | 6:56:31 PM | 3.85 | 0 |
| 8/1/2024 | 5:13:24 PM | 3.63 | 0 |
| 8/1/2024 | 2:13:30 PM | 3.94 | 0 |
| 8/1/2024 | 11:20:00 AM | 3.94 | 0 |
| 7/31/2024 | 6:11:57 PM | 4.06 | 0 |
| 7/31/2024 | 2:24:26 PM | 4.20 | 0 |
| 7/31/2024 | 11:29:57 AM | 4.03 | 0 |
| 7/30/2024 | 9:12:01 PM | 3.13 | 0 |
| 7/30/2024 | 5:23:58 PM | 3.15 | 0 |
All quotes in EUR
