Morgan Stanley Call 70 K 21.03.20.../ DE000MG0XLK5 /
| 8/15/2024 9:23:04 PM | Chg. +0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +0.91% | 200 Turnover: 217 |
-Bid Size: - | -Ask Size: - | 1.09 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:23:04 PM | 1.11 | 0 |
| 8/15/2024 | 5:29:49 PM | 1.09 | 0 |
| 8/15/2024 | 11:57:07 AM | 1.08 | 100 |
| 8/15/2024 | 11:56:35 AM | 1.09 | 100 |
| 8/15/2024 | 11:38:50 AM | 1.08 | 0 |
| 8/15/2024 | 10:15:24 AM | 1.08 | 0 |
| 8/14/2024 | 8:46:24 PM | 1.10 | 0 |
| 8/14/2024 | 3:42:06 PM | 1.07 | 0 |
| 8/13/2024 | 8:42:59 PM | 0.76 | 0 |
| 8/13/2024 | 3:49:33 PM | 0.75 | 0 |
| 8/13/2024 | 10:12:10 AM | 0.75 | 0 |
| 8/12/2024 | 8:52:42 PM | 0.80 | 0 |
| 8/12/2024 | 4:20:59 PM | 0.82 | 0 |
All quotes in EUR
