Morgan Stanley Call 70 CTSH 21.03.../ DE000MG294N1 /
| 05/09/2024 18:21:07 | Chg. - | Volume | Bid09:55:40 | Ask09:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | - | 0 Turnover: 0.000 |
0.910Bid Size: 3,750 | 0.950Ask Size: 3,750 | 1.000 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:21:07 | 0.970 | 0 |
| 05/09/2024 | 16:34:18 | 1.000 | 0 |
| 05/09/2024 | 12:52:25 | 1.000 | 0 |
| 05/09/2024 | 12:31:13 | 1.000 | 0 |
| 04/09/2024 | 20:28:50 | 1.010 | 0 |
| 04/09/2024 | 10:50:52 | 0.940 | 0 |
| 03/09/2024 | 17:59:52 | 1.020 | 0 |
| 03/09/2024 | 12:56:31 | 1.000 | 0 |
| 03/09/2024 | 12:29:53 | 1.000 | 0 |
| 02/09/2024 | 18:08:58 | 1.030 | 0 |
| 02/09/2024 | 12:27:08 | 1.020 | 0 |
All quotes in EUR
