Morgan Stanley Call 70 CNC 21.03..../ DE000MG8JAS3 /
| 8/9/2024 8:54:22 PM | Chg. +0.12 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.76 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:54:22 PM | 5.76 | 0 |
| 8/9/2024 | 4:31:51 PM | 5.63 | 0 |
| 8/9/2024 | 10:28:35 AM | 5.53 | 0 |
| 8/8/2024 | 8:46:54 PM | 5.64 | 0 |
| 8/8/2024 | 4:19:37 PM | 5.56 | 0 |
| 8/8/2024 | 10:29:13 AM | 5.25 | 0 |
| 8/7/2024 | 8:42:03 PM | 5.45 | 0 |
| 8/7/2024 | 4:15:13 PM | 5.61 | 0 |
| 8/7/2024 | 10:23:49 AM | 5.60 | 0 |
| 8/6/2024 | 8:56:55 PM | 5.83 | 0 |
| 8/6/2024 | 4:21:48 PM | 5.91 | 0 |
| 8/6/2024 | 10:23:34 AM | 5.86 | 0 |
| 8/5/2024 | 9:21:23 PM | 5.81 | 0 |
All quotes in EUR
